1035.56
1034.9
1033.83
1032.86
1032.38
1032.32
1031.57
1031.09
1031.56
1032.03
1032.52
1032.76
1033.23
1034.29
1033.98
1034.01
1034.91
1035.02
1034.8
1034.43
1034.78
1035.71
1035.23
1035.31
1036.1
1036.76
1036.42
1036.1
1036.16
1036.38
1035.75
1035.31
1035.44
1036.1
1035.99
1035.23
1034.88
1034.49
1033.09
1031.91
1031.88
1031.68
1030.17
1028.86
1027.66
1026.27
1024.48
1023
1022.25
1021.76
1020.3
1019.11
1018.05
1017.38
1016.86
1016.7
1017.18
1017.73
1017.57
1017.56
1017.56
1018.16
1017.91
1017.81
1018.64
1019.52
1019.55
1019.36
1019.98
1019.78
1020.12
1020.86
1021.6
1022.49
1022.95
1024.01
1025.14
1024.78
1024.41
1024.36
1024.58
1023.72
1022.58
1022.18
1022.18
1021.12
1020.71
1021.27
1022.7
1023.56
1024.01
1024.75
1025.65
1024.86
1024.2
1024.2
1024.4
1024.04
1023.29
1022.69
1022.49
1021.01
1019.85
1019.73
1019.61
1019.19
1018.38
1018.2
1018.44
1018.11
1018
1019.11
1020.2
1020.84
1021.07
1021.35
1022.12
1022.13
1021.91
1022.3
1023.07
1022.5
1022.15
1022.23
1022.31
1021.3
1020.6
1020.5