1036.38
1035.45
1034.61
1033.82
1033.68
1033.32
1032.53
1031.95
1032.55
1032.98
1033.04
1032.99
1033.39
1034.1
1033.63
1033.85
1034.12
1034.42
1034.35
1033.93
1034.57
1035.53
1035.02
1035.11
1035.79
1036.49
1036.21
1036.04
1036.25
1036.54
1036.17
1035.97
1036.21
1036.79
1036.65
1035.8
1035.5
1035.08
1033.61
1032.58
1032.36
1032.27
1031.12
1029.94
1028.72
1027.53
1025.7
1024.18
1023.33
1022.48
1020.99
1019.34
1017.84
1017.19
1016.49
1016.07
1016.11
1016.18
1015.88
1015.72
1015.78
1016.36
1016.17
1016.19
1017.33
1018.07
1018.14
1018.66
1019.31
1019.08
1019.41
1020.1
1020.3
1021.25
1021.21
1022.37
1023.69
1023.51
1023.34
1023.37
1023.84
1023.03
1021.79
1021.26
1021.14
1019.86
1019.02
1019.28
1020.58
1021.54
1022.43
1023.79
1024.86
1024.48
1023.98
1024.24
1024.68
1024.42
1023.74
1023.32
1023.01
1021.41
1020.17
1019.91
1019.83
1019.31
1018.47
1018.35
1018.55
1018.26
1018.09
1019.09
1020.41
1021.25
1021.58
1022.07
1022.95
1022.93
1023.11
1023.68
1024.05
1024.48
1024.02
1024.19
1024.76
1023.9
1023.7
1023.7