1035.97
1036.05
1034.9
1034.01
1034.13
1033.58
1032.85
1032.13
1032.55
1032.99
1032.9
1032.87
1033.17
1033.48
1032.58
1032.63
1033.26
1033.57
1033.55
1033.02
1033.52
1033.61
1032.5
1032.72
1033.83
1034.45
1034.32
1034.36
1034.99
1035.13
1034.14
1034.36
1035.11
1035.63
1035.5
1034.98
1034.8
1034.3
1032.89
1032.09
1032.07
1032.24
1031.61
1030.98
1030.25
1029.19
1027.18
1025.29
1024.03
1023.32
1022.16
1020.57
1019.42
1018.64
1017.48
1016.65
1016.29
1015.97
1015.14
1014.43
1014.52
1014.97
1014.7
1014.6
1015.79
1016.55
1016.52
1017.5
1017.74
1017.49
1017.99
1018.72
1019.05
1019.73
1019.88
1021.14
1021.65
1021.14
1021.4
1022.3
1022.75
1022.17
1020.85
1019.88
1019.3
1017.63
1017.04
1017.73
1018.51
1018.91
1019.24
1020.16
1021.39
1021.06
1021.5
1022.61
1023.81
1023.82
1023.08
1023
1021.93
1019.61
1018.46
1018.25
1018.05
1017.49
1016.27
1016.21
1016.07
1016.02
1016.48
1017.46
1018.81
1019.69
1020.28
1021.22
1022.2
1022.21
1022.85
1023.76
1024.63
1025.27
1025.69
1026.34
1026.36
1025.41
1024.5
1025.59