1035.84
1036.18
1035.75
1035.22
1035.85
1035.75
1034.27
1033.07
1033.65
1033.8
1033.78
1033.31
1033.61
1033.84
1032.54
1031.92
1032.39
1032.28
1032.05
1031.07
1031.12
1031.51
1030.17
1029.38
1029.9
1030.38
1030.35
1030.41
1031.24
1032.07
1031.54
1031.39
1032.03
1032.75
1032.73
1032.57
1033.03
1033.34
1031.83
1031.12
1031.48
1032.2
1031.82
1031.43
1031.22
1030.54
1028.09
1026.03
1025.22
1024.33
1023.4
1021.4
1020.42
1019.55
1018.29
1017.76
1017.64
1017.37
1016.37
1015.33
1014.94
1014.77
1013.72
1013.52
1014.56
1015.22
1014.85
1016.06
1016.72
1016.22
1015.97
1016.98
1017.45
1017.7
1017.55
1018.22
1019.13
1018.67
1018.75
1020.01
1020.47
1019.82
1018.26
1016.67
1016
1014.58
1013.74
1013.66
1014.06
1014.31
1014.78
1015.95
1017.33
1016.8
1017.05
1018.29
1019.08
1018.42
1017.85
1017.41
1017.86
1016.55
1016
1015.19
1015.08
1014.29
1013.18
1013.16
1013.33
1013.12
1013.42
1014.68
1015.89
1016.81
1017.47
1018.83
1020.11
1020.84
1021.75
1022.82
1023.83
1024.45
1024.77
1025.58
1026.88
1026.52
1026.54
1027.17