1032.67
1032.89
1032.03
1031.21
1031.33
1031.55
1030.55
1029.64
1029.88
1030.14
1029.96
1029.58
1030.33
1030.85
1029.71
1029.77
1030.76
1031.02
1030.51
1029.69
1029.85
1030.33
1029.03
1028.08
1028.86
1029.27
1029.04
1028.88
1029.22
1029.47
1028.53
1028.14
1029.11
1030.23
1030.24
1029.86
1030.33
1030.66
1029.03
1028.32
1028.83
1029.47
1029.07
1028.45
1028.26
1027.87
1025.65
1023.31
1022.17
1021.1
1020.17
1019.48
1019.68
1019.99
1019.08
1018.17
1017.87
1017.09
1015.55
1014.11
1013.72
1013.93
1013.4
1013.29
1014.56
1015.41
1016.27
1018.03
1018.3
1017.73
1017.06
1017.65
1018.12
1018.09
1017.3
1018.15
1018.87
1018.22
1017.9
1018.58
1018.58
1016.8
1014.23
1012.38
1011.53
1010.88
1011.34
1012.17
1013.09
1013.58
1013.54
1014.75
1016.23
1015.57
1015.98
1017.03
1017.39
1016.7
1015.8
1015.05
1014.73
1013.02
1012.12
1011.71
1011.31
1010.37
1009.23
1009.6
1010.83
1010.93
1011.44
1013.4
1015.35
1016.2
1017.16
1018.71
1020.16
1020.75
1021.46
1022.94
1023.49
1023.72
1023.88
1024.78
1025.09
1024.94
1024.4
1024.8