1041.23
1041.68
1040.89
1040.47
1040.9
1040.59
1038.53
1037.47
1038.05
1038
1037.42
1036.7
1037.16
1036.97
1034.95
1034.33
1034.73
1034.62
1033.88
1032.82
1033.01
1032.97
1031.38
1031.02
1032.03
1032.63
1032.84
1033.08
1034.27
1034.42
1033.1
1032.91
1033.83
1034.46
1034.82
1034.99
1035.72
1036.23
1034.66
1034.88
1035.48
1035.87
1035.3
1034.92
1035.08
1034.44
1032.34
1030.97
1030.36
1029.84
1028.45
1026.64
1025.38
1023.48
1020.1
1017.73
1017.61
1016.45
1015.35
1014.03
1013.68
1012.96
1011.23
1010.69
1010.95
1012.08
1013.08
1013.98
1014.26
1014.15
1014.83
1016.01
1016.75
1017.11
1017.02
1017.76
1017.75
1016.25
1015.73
1016.38
1017.18
1018.38
1018.59
1018.77
1018.23
1015.62
1013.5
1011.64
1010.13
1009.38
1009.97
1011.59
1013.05
1013.28
1015.08
1017.21
1019.03
1020.2
1021.32
1022.35
1023.09
1022.13
1022.63
1023.03
1023.26
1022.87
1022.09
1022.1
1021.5
1019.9
1019.04
1019.28
1019.21
1018.86
1018.7
1019.79
1020.56
1020.49
1021.06
1023.5
1024.36
1024.92
1026.01
1027.58
1028.35
1028.09
1028.89
1030.16