1030.5
1030.73
1029.93
1029.18
1029.11
1029.39
1028.84
1027.34
1027.31
1027.61
1026.93
1026.35
1026.62
1027.72
1027.4
1027.03
1027.56
1027.83
1026.98
1025.8
1025.6
1026.28
1025.85
1025.23
1025.53
1025.9
1025.67
1025.3
1025.27
1025.91
1025.41
1025.02
1025.35
1025.9
1025.61
1025.11
1025.23
1026.16
1025.5
1025.15
1025.82
1026.63
1026.31
1025.82
1025.42
1025.46
1024.02
1022.08
1021.12
1020.55
1019.78
1018.86
1018.57
1018.53
1017.6
1016.38
1016.45
1015.72
1014.19
1012.36
1011.14
1011.48
1010.43
1009.57
1010.75
1012.17
1012.89
1014.19
1015.34
1014.97
1014.52
1015.13
1015.86
1015.82
1015.3
1015.6
1016.19
1015.87
1015
1014.91
1014.92
1013.14
1010.75
1009.16
1008.46
1007.31
1006.28
1006.39
1006.81
1006.84
1005.9
1005.95
1007.2
1007.01
1006.57
1007.56
1008.12
1007.92
1006.89
1006.81
1007.08
1005.97
1005.1
1005.04
1005.48
1005.04
1004.42
1005.13
1006.79
1007.58
1008.09
1009.99
1011.53
1012.31
1013.55
1015.21
1016.98
1017.68
1017.96
1019.16
1019.59
1019.32
1019.15
1019.3
1021.27
1021.6
1021.24
1021.27