1027.98
1028.55
1027.69
1027.21
1027.19
1027.12
1025.51
1023.84
1024.61
1024.51
1024.48
1024.45
1024.78
1025.92
1025.16
1025.03
1026.29
1027.14
1026.57
1025.54
1025.49
1025.86
1024.8
1023.59
1024.08
1024.53
1024.18
1023.86
1023.78
1024.19
1023.45
1022.6
1022.79
1023.48
1023.04
1022.39
1022.21
1023.12
1022.79
1022.77
1023.64
1024.65
1024.21
1023.54
1023.33
1023.22
1022.01
1020.11
1019.46
1019.46
1018.9
1017.61
1016.57
1016.83
1016.14
1015.03
1014.73
1014.32
1012.47
1010.18
1009.61
1009.54
1009.85
1009.29
1010.12
1011.07
1011.13
1012.41
1013.28
1013.05
1012.69
1013.57
1014.41
1014.38
1013.75
1013.86
1014.15
1013.75
1012.6
1012.48
1012.48
1010.81
1008.86
1007.61
1007.03
1005.68
1004.43
1004.01
1004.24
1003.4
1002.26
1002.01
1002.71
1001.99
1001.76
1002.69
1003.06
1002.84
1001.61
1001.77
1002.3
1002.61
1002.73
1003.65
1004.04
1004.07
1003.24
1003.69
1004.48
1004.47
1004.97
1007.73
1009.95
1010.71
1011.79
1013.44
1014.94
1014.47
1014.48
1016.36
1017.85
1017.75
1017.69
1017.57
1018.67
1017.44
1016.94
1017.6