1029.17
1029.84
1029.15
1028.65
1028.58
1025.7
1022.79
1022.8
1024.38
1024.3
1023.82
1023.14
1023.58
1021.96
1020
1020.35
1022.29
1022.86
1022.82
1022.48
1022.88
1021.7
1020.03
1020.52
1023.24
1024.11
1024.4
1024.57
1025.28
1023.74
1021.63
1022.32
1023.75
1025.06
1025.71
1025.99
1027.11
1026.15
1024.25
1025.92
1027.02
1028.25
1028.56
1028.67
1029.17
1027.72
1025.53
1026.05
1027.21
1027.55
1027.67
1027.27
1027.51
1025.04
1021.33
1021.09
1023.4
1023.82
1022.97
1022
1021.98
1019.24
1016.22
1016.85
1019.76
1020.48
1020.09
1019.23
1018.18
1016.09
1016.28
1016.94
1017.03
1017.23
1016.4
1017.54
1018.21
1016.03
1015.3
1016.83
1017.4
1016.61
1016.18
1016.44
1014.47
1012.26
1011.91
1013.42
1013.1
1013.56
1013.34
1013.6
1012.89
1011.43
1010.93
1013.06
1013.41
1013.19
1012.83
1012.68
1011.7
1008.88
1008.57
1010.36
1011.4
1010.67
1010.7
1011.87
1011.68
1009.63
1009.54
1011.14
1011.45
1011
1010.76
1009.74
1008.48
1006.05
1006.05
1006.97
1006.41
1005.62
1005.2
1006.55
1006.88
1006.12
1008.11
1010.83