1052.4
1052.49
1052.05
1050.71
1050.11
1048.93
1047.66
1046.43
1045.53
1045.35
1044.8
1043.84
1043.53
1044.01
1043.51
1043.57
1043.81
1043.78
1044.06
1043.69
1043.95
1044.9
1044.51
1044.5
1044.83
1044.75
1044.34
1044
1043.92
1043.41
1042.52
1041.86
1041.35
1040.74
1040.42
1039.21
1038.52
1037.63
1036.88
1035.69
1035.02
1034.31
1033.65
1032.23
1031.27
1030.24
1029.01
1027.37
1026.34
1025.88
1026.18
1026.24
1026.68
1027.5
1027.24
1027.04
1026.53
1026.26
1025.22
1023.96
1022.58
1021.71
1020.06
1018.51
1016.99
1016.05
1015.51
1016.8
1017.43
1018.01
1018.86
1019.95
1020.65
1021.17
1020.97
1020.44
1019.17
1016.13
1014.41
1014.38
1015.55
1016.22
1017.21
1019.15
1021.29
1022.28
1022.73
1022.97
1022.4
1021.24
1020.26
1019.56
1019.99
1020.04
1020.25
1020.56
1020.98
1020.97
1021.15
1021.02
1021.29
1020.96
1021.08
1021.02
1021.32
1021.68
1021.28
1021.45
1021.69
1022.15
1022.51
1022.65
1023.25
1023.83
1023.95
1024.46
1025.81
1026.75
1027.28
1028.27
1029.48
1030.78
1031.32
1032.39
1033.75
1034.09
1034.52
1035.08