1050.13
1049.86
1049.38
1048.19
1047.94
1047.01
1046.05
1044.94
1044.37
1044.05
1043.89
1043.12
1043.12
1043.38
1042.72
1042.58
1042.53
1042.58
1042.76
1042.31
1042.63
1043.19
1042.76
1042.7
1043.22
1043.62
1043.83
1043.78
1044.19
1044.33
1043.45
1042.72
1042.6
1042.5
1042.23
1041.38
1040.93
1040.68
1039.55
1038.41
1037.57
1037.01
1036.15
1034.67
1033.59
1032.56
1031.21
1029.24
1027.93
1026.72
1025.51
1023.97
1023
1023.01
1022.6
1022.5
1022.47
1022.58
1022.15
1021.22
1020.52
1020.35
1019.28
1018.49
1018.33
1018.08
1017.36
1014.48
1014.39
1015.13
1016.04
1016.38
1017.09
1018.84
1019.05
1019.88
1020.56
1020.06
1018.97
1016.86
1015.03
1014.73
1015.13
1015.75
1017.02
1018.11
1019.49
1021.37
1022.81
1023.01
1022.2
1021.29
1020.94
1020.29
1020.45
1020.83
1022.08
1022.7
1023.02
1022.96
1023.84
1023.73
1023.77
1023.83
1024.45
1024.86
1024.77
1025.17
1025.66
1025.89
1026
1026.53
1027.48
1028.37
1028.53
1029.06
1030.16
1030.29
1030.38
1030.9
1032.11
1032.91
1033.36
1033.99
1035.03
1034.94
1035.06
1035.29