1048.29
1048.54
1048.05
1047.21
1047.36
1046.71
1045.7
1044.39
1044.47
1044.29
1044.03
1043.34
1043.43
1043.44
1042.34
1041.98
1041.62
1041.66
1041.39
1040.78
1040.75
1041.03
1039.99
1040
1040.34
1041.06
1041.22
1041.59
1042.32
1042.51
1041.64
1040.96
1041.3
1041.37
1041.42
1040.86
1040.85
1040.56
1039.24
1038.48
1038.03
1037.68
1036.76
1035.74
1034.76
1033.56
1031.88
1030.07
1028.99
1027.69
1026.55
1024.72
1023.43
1022.27
1020.66
1019.87
1019.35
1019.24
1018.54
1017.34
1016.99
1016.83
1015.96
1015.56
1015.86
1016.2
1016.18
1016.39
1016.31
1015.5
1015.31
1014.94
1015.64
1016.3
1016.5
1017.64
1018.8
1019.3
1019.9
1020.2
1019.95
1018.63
1016.5
1015.48
1015.55
1015.37
1015.88
1017.04
1018.91
1020.75
1021.71
1022.58
1023.25
1022.5
1022.33
1022.17
1022.86
1023.62
1024.04
1024.75
1025.39
1024.89
1025.16
1025.55
1026.26
1026.83
1026.77
1027.2
1027.38
1026.94
1026.9
1027.71
1028.67
1029.64
1029.8
1030.64
1031.34
1030.95
1030.95
1031.9
1033.04
1033.74
1034.09
1034.74
1035.57
1035.07
1035.11
1035.95