1053.71
1054.12
1054.44
1054.27
1054.46
1053.49
1052.4
1051.46
1050.89
1050.31
1050.08
1048.78
1048.67
1047.61
1045.89
1044.84
1043.65
1042.73
1041.91
1040.32
1040.25
1039.98
1039
1039.11
1039.2
1039.37
1039.34
1039.14
1039.6
1039.35
1038.04
1037.56
1036.91
1035.95
1035.47
1034.59
1034.23
1033.54
1032.11
1031.47
1029.47
1027.75
1025.89
1024.15
1024.01
1024.07
1023.7
1023.53
1022.9
1022.49
1022.02
1020.89
1020.58
1020.6
1020.42
1021.06
1021.79
1022.37
1022.38
1021.63
1021.24
1020.15
1018.67
1017.36
1016.63
1015.68
1014.8
1013.17
1012.21
1010.85
1011.17
1010.91
1010.42
1010.41
1009.92
1010.16
1010.21
1010.45
1011.18
1011.85
1012.49
1012.78
1012.56
1012.82
1012.91
1012.79
1013.51
1013.91
1014.7
1014.86
1014.75
1015.04
1015.27
1015.01
1015.67
1016.68
1017.81
1018.3
1018.71
1019.31
1019.71
1019.52
1020.12
1020.24
1020.38
1020.46
1020.7
1021.99
1022.93
1023.6
1024.81
1025.7
1026.23
1026.35
1026.47
1026.84
1026.79
1026.53
1027.55
1028.36
1029.48
1030.68
1031.55
1032.79
1034.05
1034.84
1036.08
1037.52