1046.03
1046.88
1046.88
1046.65
1047.13
1046.69
1045.44
1044.63
1044.41
1044.35
1044.1
1042.86
1043
1042.6
1040.56
1039.84
1039.1
1038.21
1037.2
1035.6
1035.15
1034.36
1033.52
1034.24
1035.44
1036.4
1037.03
1037.16
1037.97
1037.65
1036.52
1036.49
1036.65
1037.24
1037.96
1038.09
1038.7
1038.83
1037.81
1037.21
1036.86
1036.93
1035.99
1034.97
1034.35
1033.51
1031.64
1030.29
1029.43
1028.62
1027.75
1026.32
1025.16
1023.74
1021.36
1019.72
1018.65
1017.78
1016.07
1014.42
1013.37
1011.82
1010.08
1009.5
1009.59
1009.88
1010.19
1011.7
1012.03
1011.67
1012.78
1013.54
1013.8
1013.99
1013.96
1014.95
1015.16
1014.58
1015.1
1016.01
1017.35
1018.1
1018.65
1019.27
1019.27
1017.96
1017.23
1017.13
1016.96
1016.22
1015.7
1015.64
1015.87
1015.54
1017
1019.14
1021.38
1023.12
1024.58
1026
1026.72
1026.15
1026.33
1026.88
1027.64
1027.93
1028.02
1028.76
1028.79
1028.06
1027.91
1028.59
1029.44
1029.84
1030.21
1031.1
1031.61
1030.81
1030.79
1031.7
1032.56
1033.08
1033.5
1034.73
1035.46
1035.01
1034.93
1035.99