1042.13
1042.69
1042.26
1042.12
1042.44
1041.94
1040.27
1039.42
1040.08
1040.06
1039.56
1038.67
1038.85
1038.38
1036.4
1035.68
1035.51
1035.28
1034.41
1033.25
1033.26
1032.93
1031.42
1031.56
1032.77
1033.4
1033.92
1034.31
1035.37
1035.26
1033.96
1034.29
1034.6
1035.04
1035.8
1035.96
1036.8
1037.14
1035.91
1035.83
1035.96
1036.45
1035.79
1035.25
1034.91
1034.24
1032.36
1031.06
1030.39
1029.78
1028.65
1027.14
1026.06
1023.94
1020.94
1018.26
1017.04
1015.3
1013.34
1011.98
1012.09
1011.57
1010.34
1010
1011
1011.54
1012.02
1013.73
1013.67
1013.32
1013.51
1014.31
1015.19
1015.48
1015.69
1016.68
1016.86
1016.03
1016.41
1017.87
1018.68
1019.66
1019.9
1020.5
1020.26
1018.34
1016.99
1016.58
1015.92
1014.5
1014.07
1014.69
1015.34
1015.27
1016.33
1018.79
1020.74
1022.37
1023.71
1025.58
1025.93
1025.18
1025.28
1025.93
1026.62
1026.44
1026.24
1026.59
1026.16
1024.97
1024.61
1024.87
1025.25
1025.07
1024.96
1025.97
1026.15
1025.19
1025.35
1026.41
1027.16
1027.45
1027.86
1029.2
1029.62
1029.13
1029.92
1031.24