1026.55
1027.59
1027.98
1028.14
1029.31
1029.11
1027.81
1028.07
1028.76
1029.07
1028.52
1028.42
1029.75
1028.85
1027.72
1028.32
1029.15
1029.04
1028.31
1027.4
1028.05
1027.31
1026.22
1027.21
1028.56
1029.45
1029.06
1028.59
1029.06
1027.51
1025.46
1026.59
1028.35
1029.74
1030.56
1030.76
1031.34
1029.96
1028.25
1029.07
1029.95
1030.77
1030.26
1029.57
1029.37
1027.06
1024.55
1024.8
1025.24
1025.48
1025.3
1025.1
1025.25
1023.57
1021.05
1021.84
1022.71
1022.53
1022
1022.13
1022.48
1020.63
1018.95
1019.93
1021.29
1021.55
1021.95
1021.45
1018.34
1015.94
1015.84
1016.4
1015.78
1015.03
1014.27
1013.89
1012.27
1010.75
1011.66
1014
1015.45
1015.82
1016.07
1016.94
1015.5
1014.06
1016.37
1018.76
1019.46
1018.67
1017.26
1016.8
1014.51
1012.3
1012.94
1013.8
1014.41
1014.32
1014.53
1014.64
1012.07
1009.92
1010.62
1011.82
1012.43
1013.02
1013.7
1016.88
1017.4
1017.32
1018.54
1019.35
1020.07
1020.43
1021.19
1022.76
1022.82
1022.22
1023.63
1023.96
1023.92
1023.55
1023.29
1023.83
1023.01
1021.73
1022.05
1022.12