1020.41
1020.69
1020.76
1020.88
1022.08
1022.09
1020.7
1020.24
1020.91
1020.76
1019.92
1019.16
1020.18
1019.32
1017.45
1016.8
1017.68
1017.71
1017.64
1017.4
1018.39
1018.73
1017.75
1018.39
1019.57
1019.55
1019.66
1019.6
1020.65
1020
1018.18
1018.39
1019.08
1019.38
1019.42
1019.72
1021.24
1021.66
1021.09
1022.76
1024.22
1024.6
1024.64
1024.7
1026.11
1026.02
1024.3
1024.54
1025.26
1024.97
1024.38
1023.7
1024.94
1024.24
1021.81
1021.42
1021.91
1021.26
1020.64
1019.7
1019.98
1018.81
1016.03
1015.84
1016.05
1015.41
1014.57
1015.86
1015.61
1015.1
1016.43
1018.48
1019.29
1019.31
1019.91
1020.96
1020.79
1018.82
1019.09
1019.85
1019.68
1018.58
1018.01
1018.69
1017.68
1014.99
1014.53
1014.94
1014.2
1012.65
1012.6
1013.44
1012.62
1010.95
1011.4
1012.56
1012.72
1012.35
1012.11
1012.89
1012.25
1009.65
1009.12
1009.65
1011.36
1011.64
1011.78
1012.81
1013.03
1012.12
1012.57
1013.62
1013.82
1013.46
1013.49
1014.53
1013.42
1010.72
1010.34
1010.5
1009
1007.82
1009.64
1009.87
1010.35
1009.55
1009.62
1010.34