1017.01
1016.86
1015.89
1015.47
1015.37
1014.09
1012.77
1014.04
1015.35
1016.08
1016.42
1017.77
1020.02
1019.75
1018.15
1018.41
1019.44
1019.15
1018.78
1019.03
1020.46
1020.14
1018.89
1019.54
1021.02
1021.3
1021.36
1022.03
1023.66
1022.92
1020.72
1020.44
1021.11
1020.82
1020.1
1020.43
1021.13
1019.99
1018.51
1020.75
1022.09
1022.09
1021.9
1022.35
1024.01
1023.15
1021.7
1022.39
1023.27
1023.43
1023.87
1023.85
1024.69
1023.47
1020.7
1020.3
1020.61
1019.66
1020.13
1021.08
1022.3
1021.72
1019.52
1019.84
1020.71
1020.92
1020
1020.81
1019.11
1017.14
1017.6
1018.11
1018.23
1018.25
1018.98
1020.21
1019.58
1017.57
1017.45
1018.7
1018.53
1017.94
1018.27
1019.16
1017.84
1015.87
1016.64
1017.49
1017.41
1017.31
1017.19
1018.09
1016.69
1014.11
1013.48
1013.86
1012.86
1011.99
1012.46
1014.09
1012.14
1009.72
1009.7
1010.42
1010.5
1009.63
1009.77
1010.81
1009.87
1007.92
1008.4
1009.75
1010.55
1011.22
1012.81
1015.28
1015.03
1013.33
1013.73
1014.38
1013.98
1012.89
1011.69
1011.35
1008.4
1004.22
1003.02
1003.57