1028.05
1028.51
1030.07
1030.4
1027.94
1028.51
1029.28
1029.3
1028.89
1028.8
1029.44
1029.5
1027.06
1027.04
1027.91
1028.12
1028.12
1027.49
1028.23
1028.37
1026.39
1026.19
1027.11
1027.35
1027.15
1027.02
1028.26
1027.5
1024.34
1023.51
1024.05
1021.75
1019.65
1015.79
1014.96
1014.48
1014.72
1017.04
1021.5
1023.9
1024.97
1024.03
1023.99
1022.48
1019.39
1019.15
1020.1
1020.88
1022.39
1024.15
1026.58
1027.83
1026.54
1026.77
1027.17
1028.28
1027.76
1027.39
1027.33
1026.74
1023.79
1022.72
1022.2
1021.76
1019.99
1018.36
1017.5
1013.11
1013.74
1015.57
1016.79
1018.47
1020.44
1022.74
1023.79
1021.86
1022.64
1023.95
1024.02
1023.82
1023.61
1023.86
1023.61
1020.57
1020.59
1020.96
1020.42
1020.37
1020.3
1021.78
1022.25
1020.72
1022.16
1025.17
1026.63
1027.58
1028.09
1029.08
1028.47
1026.57
1026.69
1027.28
1027.15
1026.91
1026.63
1027.25
1026
1023.21
1022.73
1022.75
1022.4
1021.83
1021.03
1021.8
1021.14
1019.72
1020.18
1021.98
1022.54
1022.84
1023.01
1024.67
1024.49
1023.17
1023.66
1024.94
1025.67
1025.69