1027.51
1027.84
1029.36
1029.52
1027.52
1028.3
1029.73
1029.57
1029.09
1028.93
1029.3
1028.97
1026.48
1026.34
1027.44
1027.96
1028.15
1028.08
1028.66
1028.69
1026.99
1026.92
1027.98
1028.29
1028.23
1028.43
1029.72
1029.11
1025.83
1024.83
1024.34
1022.59
1020.08
1016.24
1013.77
1013.8
1013.95
1016.72
1021.21
1023.58
1025.08
1025.57
1026.21
1024.87
1022.25
1021.75
1021.99
1021.65
1022.09
1022.95
1024.96
1025.75
1024.77
1025.11
1026.17
1027.03
1027.05
1027.23
1027.68
1026.57
1023.9
1022.92
1022.49
1021.82
1020.65
1019.3
1019.15
1015.17
1013.85
1014.46
1015.43
1016.54
1018.06
1020.54
1021.81
1020.34
1021.45
1023.28
1023.79
1023.88
1023.49
1024.2
1024.33
1021.64
1021.4
1021.85
1020.44
1020.25
1019.77
1020.87
1020.9
1019.45
1020.91
1024.02
1024.4
1025.61
1026.15
1027.49
1027.32
1025.42
1025.9
1026.53
1026.1
1025.85
1025.91
1026.21
1024.93
1022.05
1022.1
1022.59
1021.89
1021.37
1020.78
1021.54
1020.88
1019.1
1019.91
1021.35
1022.04
1022.4
1022.93
1024.88
1024.72
1023.19
1023.58
1025.62
1026.1
1025.92