1034.1
1033.92
1033.62
1033.93
1031.56
1032.49
1033.97
1034.14
1033.46
1032.92
1031.63
1030.44
1028.12
1026.46
1029.24
1028.27
1028.17
1028.22
1029.99
1030.83
1031.72
1032.91
1037.02
1039.04
1039.33
1040.36
1041.11
1040.96
1039.94
1039.2
1040.21
1038.27
1036.41
1033.47
1032.43
1029.82
1027.01
1027.55
1029.85
1028.42
1028.49
1028.47
1028.67
1028.14
1025.87
1026.22
1029.36
1029.37
1028.73
1027.71
1026.69
1027.23
1026.95
1028.36
1031.19
1030.52
1029.43
1028.91
1029.28
1029.19
1028.27
1029.2
1031.75
1031.86
1031.36
1031.13
1032.04
1029.31
1027.05
1029.99
1028.7
1028.37
1028.38
1027.71
1027.7
1026.59
1026.74
1030.7
1031.94
1032.67
1032.73
1032.91
1033
1030.98
1029.56
1030.28
1030.12
1029.13
1029.43
1030.55
1030.23
1029.35
1029.12
1031.94
1033.84
1033.44
1034.85
1036.38
1038.23
1037.87
1037.35
1037.87
1037.12
1036.34
1035.04
1034.36
1032.09
1029.13
1028.91
1031.61
1031.38
1031.36
1032.75
1033.57
1032.97
1032.81
1033.13
1035.3
1036.21
1035.59
1034.77
1034.26
1033.58
1030.74
1030.21
1030.36
1029.45
1028.48