1035.3
1034.82
1034.66
1032.91
1026.57
1023.68
1026.17
1028.46
1028.56
1028.53
1029.03
1027.17
1021.41
1019.75
1023.88
1026.3
1025.65
1024.79
1024.41
1021.74
1014.64
1010.56
1012.81
1013.19
1015.08
1017.46
1024.07
1027.89
1026.98
1027.61
1033.34
1036.41
1036.88
1035.71
1036.66
1035.62
1029.21
1026.53
1028.18
1028.25
1026.4
1024.51
1024.72
1022.98
1017.21
1015.27
1018.5
1020.29
1020.86
1021.56
1025.48
1027.05
1024.69
1023.82
1028.55
1030.92
1030.81
1030.38
1031.32
1028.86
1023.69
1021.39
1024.03
1025.12
1024.69
1024.99
1026.47
1021
1018.55
1020.93
1021.93
1020.45
1019.44
1019.22
1019.05
1015.71
1015.93
1020.96
1023.13
1022.69
1022.54
1023.82
1022.8
1018
1016.3
1019.37
1020
1018.6
1016.32
1015.69
1013.25
1009.22
1011.75
1021.88
1025.48
1025.6
1025.88
1028.17
1029.27
1026.94
1026.55
1032.15
1035.01
1035.59
1034.51
1035.09
1034.18
1029.43
1026.76
1029.55
1031.15
1031.32
1030.02
1032.48
1033.06
1029.5
1027.12
1028.51
1029.39
1028.37
1028.15
1029.78
1029.98
1026.78
1025.59
1029.71
1031.68
1031.67