1039.52
1040.11
1040.52
1039.59
1036.03
1034.77
1035.35
1034.83
1033.59
1032.49
1032.7
1031.46
1027.43
1025.99
1026.24
1026.17
1025.09
1024.31
1024.75
1025.01
1022.08
1021.09
1021.98
1021.48
1021
1020.08
1020.99
1021
1018.36
1018.96
1020.71
1023.68
1025.64
1025.99
1028.45
1029.13
1025.29
1023.67
1024.6
1023.98
1022.74
1021.3
1021.6
1021.86
1019.32
1019.61
1023.46
1026.22
1028.15
1029.42
1031.92
1032.49
1029.93
1028.74
1029.16
1029.44
1027.65
1025.88
1025.12
1024.13
1019.95
1018.17
1018.63
1018.73
1019.08
1020.07
1022.06
1022.48
1023.07
1025.45
1027.08
1027.43
1027.7
1028.74
1027.86
1023.86
1022.04
1022.81
1022.5
1022.23
1021.16
1021.78
1022.34
1020.8
1020.89
1023.49
1025.44
1026.76
1027.81
1030.08
1031
1028.3
1027.75
1029.84
1031
1031.86
1031.7
1033.78
1034.22
1032.25
1031.31
1031.98
1032.21
1031.72
1030.83
1031.54
1031.24
1028.44
1027.98
1030.52
1032.34
1033.12
1033.12
1034.85
1035.14
1032.64
1031.86
1033.72
1034.08
1033.38
1032.96
1034.19
1033.87
1031.58
1031.02
1032.92
1034.14
1034.46