1029.52
1028.91
1030.72
1031.82
1028.11
1026.25
1027.22
1028.18
1027.48
1025.64
1025.72
1025.85
1021.75
1019.72
1021.43
1022.75
1023.05
1022.44
1023.46
1024.03
1019.78
1016.98
1017.27
1016.87
1015.32
1013.17
1013.76
1014.92
1014.58
1015.84
1019.81
1022.62
1023.9
1023.84
1026.27
1028.75
1026.23
1025.17
1026.82
1027.71
1026.47
1024.73
1024.66
1024.7
1020.63
1018.52
1019.68
1020.15
1018.93
1018.28
1019.1
1020.83
1018.8
1018.11
1021.1
1022.78
1023.11
1022.91
1024.51
1025.84
1023.26
1021.46
1023.79
1025.02
1023.85
1023.2
1023.97
1020.92
1018.72
1020.38
1021.47
1021.18
1020.13
1020.37
1021.21
1017.57
1015.86
1016.89
1018.15
1018.07
1018.58
1020.24
1022.08
1019.93
1018.43
1019.74
1021.5
1020.75
1019.38
1020.31
1020.91
1016.51
1013.5
1014.24
1014.88
1015.22
1014.16
1016.31
1018.98
1018.55
1019.48
1022.76
1026.01
1027.43
1027.56
1029.75
1030.87
1027.29
1024.39
1025.39
1026.3
1024.79
1023.46
1024.27
1024.86
1022.89
1022.79
1025.35
1027.31
1027.32
1026.42
1027.07
1027.59
1024.11
1022
1024.31
1025.93
1025.81