1027.45
1027.51
1029.42
1030.27
1028.03
1028.51
1029.65
1028.95
1027.48
1027.55
1027.79
1027.37
1024.37
1024.76
1026.21
1025.8
1024.19
1023.67
1024.44
1023.4
1020.32
1020.33
1021.99
1021.11
1020.11
1019.95
1020.82
1019.76
1016.87
1016.95
1018.81
1019.05
1018.48
1018.33
1020.08
1019.38
1017.77
1018.45
1021.7
1022.54
1022.37
1022.25
1023.82
1023.21
1020.09
1020.21
1021.25
1020.85
1019.42
1019.01
1020.11
1018.96
1016.33
1016.24
1017.44
1017.45
1016.6
1016.25
1016.8
1015.91
1013.67
1013.77
1017.17
1018.06
1017.34
1017.11
1018.74
1018.63
1019.43
1021.77
1022.05
1021.86
1022.62
1024.16
1023.66
1021.12
1021.47
1022.87
1022.31
1021.32
1020.77
1021.6
1020.49
1016.73
1016.44
1018.16
1018.24
1017.76
1017.74
1018.89
1019.2
1016.91
1018.62
1020.98
1021.41
1020.69
1020.95
1022.28
1022.31
1019.54
1019.88
1021.33
1021.65
1021.4
1021
1021.31
1021.78
1020.12
1021.78
1023.98
1023.65
1023.15
1023.9
1025.68
1025.58
1023.54
1024.55
1025.95
1026.47
1026.13
1026.17
1027.49
1027.34
1025.46
1025.99
1027.35
1027.5
1026.82