1029.83
1027.75
1028.43
1029.87
1028.35
1027.31
1028.34
1030.13
1029.18
1028.33
1029.81
1032.3
1033.96
1035.83
1038.75
1042.74
1042.09
1039.2
1038.16
1040.7
1046.3
1050.83
1052.69
1051.86
1047.25
1043.01
1040.71
1038.95
1033.45
1029.07
1025.65
1022.73
1021.81
1022.16
1024.06
1027.79
1028.41
1028.8
1029.17
1029.54
1027.94
1026.21
1026.38
1027.63
1027.02
1026.79
1025.75
1025.48
1025.62
1025.26
1026.45
1028.87
1029.93
1031.8
1032.41
1033
1032.7
1031.82
1032.16
1032.94
1032.25
1032.14
1031.77
1031.62
1030.13
1028.69
1028.74
1027.91
1027.5
1027.53
1026.5
1025.13
1023.81
1024.34
1025.8
1026.2
1027.16
1028.88
1029.38
1029.73
1028.66
1029.65
1030.56
1029.92
1031.05
1031.31
1032.26
1033.21
1034.3
1036.4
1039.41
1040.62
1041.66
1042.6
1042.53
1039.93
1037.53
1036.23
1035.67
1033.95
1031.55
1029.56
1027.17
1022.84
1017.69
1014
1012.63
1012.34
1012.3
1012.35
1014.05
1016.44
1018.56
1020.86
1023.58
1024.96
1026.02
1024.68
1022.6
1018.4
1014.02
1012.68
1011.83
1011.56
1010.02
1009.97
1011.55
1012.43