1026.66
1024.9
1024.26
1023.39
1022.07
1020.52
1020.16
1020.13
1020.59
1021.6
1025.11
1028.96
1030.87
1032.24
1033.6
1034.27
1033.82
1032.39
1032.97
1033.85
1034.77
1035.75
1036.58
1037.44
1036.83
1034.9
1035.44
1036.87
1038.17
1038.98
1038.9
1038.58
1036.78
1034.38
1033.17
1032.03
1030.7
1029.31
1027.89
1027.42
1025.32
1022.58
1022.73
1022.69
1022.18
1021.94
1023.59
1026.84
1028.24
1028.88
1031.23
1032.79
1033.8
1034.29
1033.86
1033.72
1031.11
1027.93
1026.89
1026.5
1025.63
1025.23
1025.96
1027.93
1027.68
1026.7
1028.05
1029.75
1029.8
1029.92
1030.73
1029.49
1027.83
1028.12
1028.31
1027.79
1027.84
1027.31
1027.23
1025.67
1023.91
1024.45
1024.75
1025.46
1026.75
1028.88
1030.77
1030.47
1028.91
1029.28
1029.76
1029.87
1030.03
1030.51
1031.67
1031.85
1032.39
1033.88
1035.26
1035.7
1035.73
1036.28
1036.6
1034.81
1032.82
1032.48
1032.14
1030.51
1029.16
1028.58
1027.92
1026.06
1024.15
1024.53
1025.16
1025.2
1026.11
1027.14
1028.65
1028.28
1027.86
1029.08
1030.38
1030.49
1030.58
1030.59
1030.48
1027.4