1052.64
1051.54
1050.78
1050
1048.77
1047.02
1046.04
1045.51
1044.9
1043.99
1043.4
1043.85
1043.21
1043.37
1043.3
1043.42
1043.34
1042.92
1043.38
1043.77
1043.77
1043.48
1043.74
1044.15
1043.86
1043.73
1043.65
1043.33
1042.43
1041.5
1040.67
1039.66
1038.63
1036.77
1035.34
1034.09
1032.62
1031.61
1030.86
1030.45
1029.25
1027.98
1027.43
1027.8
1028.29
1028.48
1029.58
1030.46
1031.48
1031.77
1032.14
1032.55
1032.13
1031.28
1030.41
1029.82
1028.41
1026.82
1025.41
1023.89
1021.91
1020.01
1018.31
1016.96
1015.69
1015.35
1015.3
1016.82
1017.81
1019.13
1020.87
1022.37
1023.53
1024.92
1026.12
1026.09
1026.19
1026.2
1025.88
1024.82
1023.44
1021.74
1020.66
1018.49
1016.04
1014.16
1012.98
1011.77
1010.55
1009.52
1009.63
1009.17
1008.46
1008.06
1008.05
1007.56
1007.17
1006.86
1007.52
1007.47
1007.96
1008.02
1008.67
1009.13
1009.54
1010.67
1011.76
1012.8
1013.99
1015.15
1015.96
1017.17
1017.56
1018.5
1019.5
1020.28
1020.87
1021.38
1022.14
1022.78
1022.61
1022.84
1023.56
1023.59
1023.3
1024
1024.48
1024.58