1030.79
1028.5
1027.16
1026.73
1026.65
1026.66
1028.82
1030.9
1032.98
1034.6
1036.85
1039.27
1040.91
1041.83
1042.64
1043.4
1043.37
1042.64
1042.01
1041.93
1041.22
1039.39
1038.59
1037.48
1035.95
1034.14
1032.69
1031.9
1030.79
1028.99
1028.27
1027.72
1025.89
1025.06
1024.75
1024.67
1023.96
1022.69
1023.35
1024.12
1024.63
1024.6
1024.37
1024.91
1025.27
1024.54
1024.54
1024.84
1024.88
1024.73
1024.96
1025.51
1025.83
1025.08
1024.83
1025.02
1024.75
1024.97
1024.49
1025.1
1026.08
1025.78
1025.59
1025.49
1024.76
1023.69
1022.66
1022.11
1021.05
1021.22
1021.9
1020.18
1018.48
1020.33
1025.2
1027.36
1028.1
1029.06
1029.8
1030.08
1030.36
1029.81
1029.59
1028.67
1026.58
1025.13
1024.35
1022.87
1021.17
1019.14
1017.53
1015.76
1013.84
1012.52
1011.32
1010.26
1009.01
1007.77
1007.07
1006.58
1005.06
1003.77
1002.55
1001.24
998.886
997.402
996.829
996.637
995.147
994.41
994.778
993.128
991.656
990.235
988.967
988.572
988.792
990.716
992.294
993.276
993.173
993.661
994.466
994.914
994.742
994.698
994.503
993.516