1027.62
1025.78
1024.58
1024.46
1024.95
1025.04
1026.82
1029.16
1030.84
1032.59
1034.47
1037.31
1038.5
1038.88
1040.24
1040.74
1040.63
1039.55
1038.79
1038.44
1037.08
1034.65
1032.95
1031.39
1029.99
1027.95
1025.91
1025.06
1024.06
1022.55
1022.46
1023.08
1023.05
1022.54
1022.63
1023.37
1023.47
1023.01
1024.02
1024.75
1025.18
1025.49
1025.36
1026.18
1026.42
1025.72
1025.96
1026.49
1026.8
1026.9
1026.92
1027.54
1027.35
1026.47
1026.34
1026.73
1026.02
1025.87
1024.67
1024.73
1023.86
1023.15
1023.26
1023.89
1023.69
1023.16
1022.28
1021.74
1020.94
1020.82
1020.84
1019.77
1019.93
1019.06
1019.67
1020.28
1021.35
1023.75
1025.99
1026.63
1027.22
1027.49
1028.14
1028.07
1026.92
1026.13
1025.44
1023.74
1022.22
1020.42
1018.81
1017.01
1014.79
1013.46
1012.41
1011.42
1010.04
1008.69
1007.93
1006.93
1005.26
1004.24
1002.92
1001.85
999.802
998.705
997.771
996.8
994.035
993.174
991.901
990.146
987.318
986.062
987.863
989.57
989.718
990.334
990.466
990.016
988.863
988.754
989.36
989.31
988.791
988.416
988.64
987.686