1030.73
1030.12
1029.91
1029.69
1029.49
1028.99
1029.69
1030.28
1030.4
1030.62
1031.11
1032.14
1031.9
1031.9
1032.48
1032.56
1032.17
1031.5
1031.53
1032.65
1032.17
1032.52
1033.9
1034.93
1034.9
1035.1
1035.44
1035.79
1034.79
1034.69
1035.56
1035.91
1035.6
1034.86
1034.55
1034.28
1032.94
1031.84
1032.05
1032.22
1031.65
1031.24
1031.1
1031.11
1030.35
1029.5
1029.71
1030.07
1029.82
1029.38
1029.25
1029.62
1028.8
1027.94
1027.85
1027.91
1026.8
1025.95
1024.72
1024.01
1022.15
1020.47
1019.4
1018.2
1016.32
1014.48
1012.26
1008.42
1006.2
1004.94
1003.43
1002.42
1001.59
1001.79
1003.24
1004.04
1005.39
1006.58
1007.56
1007.95
1008.07
1009.04
1010.14
1010.44
1010.83
1011.79
1012.58
1013.01
1012.66
1012.67
1013.35
1012.47
1011.81
1011.78
1011.87
1011.58
1011.08
1010.85
1011.49
1010.92
1010.86
1011.25
1012.06
1012.46
1012.26
1012.25
1012.9
1012.19
1011.21
1010.53
1010.06
1008.99
1007.6
1006.79
1006.5
1005.88
1005.66
1005.73
1005.85
1005.59
1004.82
1004.25
1004.36
1004.21
1004.4
1005.67
1005.89
1006.1