1026.53
1026.45
1026.63
1026.35
1025.69
1025.71
1027.21
1027.73
1028.13
1028.22
1029.13
1030.08
1029.94
1030.32
1030.82
1030.77
1030.23
1029.46
1029.25
1029.41
1028.86
1028.93
1029.62
1030.76
1031.06
1031.46
1031.84
1031.99
1030.7
1029.93
1031.27
1031.83
1031.67
1031.14
1030.92
1030.55
1029.03
1028.13
1029.27
1029.64
1029.24
1029.19
1029.03
1029.24
1028.18
1027.64
1028.86
1029.52
1029.72
1029.35
1029.69
1030.16
1029.22
1028.33
1028.45
1028.51
1027.33
1026.57
1025.74
1024.77
1022.6
1020.96
1020.03
1019.08
1017.44
1015.69
1013.46
1008.95
1006.98
1005.98
1005.06
1005.27
1005.2
1007.06
1009.7
1010.23
1011.2
1012.09
1012.64
1012.14
1011.29
1010.66
1010.66
1010.82
1011.64
1012.88
1014.05
1014.81
1015.13
1015.27
1015.39
1014.06
1012.63
1013.02
1013.23
1012.92
1012.51
1012.73
1012.79
1012.42
1012.08
1013.47
1014.16
1014.29
1013.69
1013.13
1012.2
1010.36
1008.57
1008.24
1007.58
1006.67
1005.11
1004.53
1003.8
1003.25
1002.86
1003.89
1003.82
1003.38
1002.47
1001.76
1001.77
1001.12
1001.14
1003.17
1003.78
1004.11