1040.45
1039.35
1038.77
1038.02
1036.94
1036.08
1036.49
1036.61
1036.71
1036.54
1036.53
1037.14
1036.61
1036.35
1036.92
1037.31
1037.3
1036.95
1037.45
1038.66
1038.58
1038.53
1039.28
1039.8
1039.84
1039.81
1040.25
1041.09
1040.72
1040.36
1040.6
1040.92
1040.32
1039.55
1038.81
1038.3
1037.33
1035.97
1035.66
1035.58
1034.7
1033.9
1033.22
1032.68
1031.74
1030.39
1029.95
1029.37
1028.62
1027.7
1027.22
1027.59
1027.14
1027.49
1027.88
1028.04
1027.43
1026.42
1025.18
1024.2
1021.9
1020.14
1018.8
1017.57
1015.82
1014.05
1012.51
1009.86
1009
1008.37
1008.28
1007.99
1007.81
1008.36
1009.6
1009.83
1010.87
1012.06
1013.06
1013.13
1012.88
1012.75
1012.89
1012.38
1011.91
1011.71
1011.59
1011.29
1010.33
1010.14
1010.31
1009.25
1008.73
1008.77
1008.48
1007.96
1007.66
1007.92
1008.85
1009.14
1009.76
1010.4
1010.76
1010.89
1011
1011.86
1012.75
1013.13
1013.46
1013.85
1014.5
1014.47
1013.81
1013.66
1013.84
1012.99
1012.59
1013.01
1013.03
1012.93
1012.14
1011.61
1011.79
1011.3
1011.2
1012.25
1012.82
1013.22