1030.12
1029.54
1029.35
1029.39
1028.92
1027.43
1027.41
1027.84
1027.53
1027.01
1027.28
1027.99
1027.61
1027.03
1027.33
1027.53
1026.43
1025.05
1024.93
1025.23
1025.09
1024.55
1025.43
1026.14
1026.24
1026.09
1026.13
1026.71
1025.87
1025
1025.02
1025.42
1025.04
1024.4
1023.9
1024.2
1023.19
1022.52
1022.67
1023.32
1022.53
1021.89
1021.73
1022.28
1021.36
1020.3
1020.78
1021.44
1021.04
1020.15
1020.31
1020.82
1019.7
1018.56
1018.88
1018.86
1018.03
1017.45
1017.35
1017.61
1015.93
1014.72
1014.31
1014.88
1014.57
1013.96
1013.64
1012.83
1011.29
1010.91
1010.41
1009.43
1007.62
1006.64
1006.87
1005.84
1004.77
1004.52
1004.88
1004.39
1003.15
1002.7
1003.09
1002.65
1002.51
1004.65
1006.63
1008.24
1009.26
1010.17
1011.76
1010.91
1010.25
1010.8
1011.56
1011.32
1010.56
1010.67
1011.91
1011.48
1011.04
1011.71
1012.86
1013.28
1012.6
1012.73
1013.84
1012.62
1011.8
1011.19
1011.1
1010.18
1008.92
1007.68
1007.42
1004.97
1003.27
1004.06
1005
1004.72
1004.95
1004.47
1004.95
1004.86
1004.68
1005.69
1007.67
1009.08