1028.69
1027.72
1027.56
1028.14
1027.48
1025.96
1026.15
1026.9
1027.11
1026.77
1027.21
1028.66
1028.64
1027.94
1027.94
1027.91
1026.85
1025.29
1024.74
1025.08
1024.54
1023.54
1024.52
1025.48
1025.33
1025.27
1025.08
1025.54
1024.73
1023.62
1023.79
1023.83
1022.92
1021.74
1021.21
1021.33
1020.74
1020.1
1020.73
1021.53
1021.08
1020.65
1020.46
1020.97
1020.01
1018.65
1019.05
1019.71
1019.55
1018.96
1018.91
1019.4
1018.69
1017.59
1018.28
1018.76
1018.14
1017.21
1017.24
1017.32
1016.22
1014.71
1015.16
1015.54
1015.2
1014.57
1013.95
1012.45
1011.09
1010.47
1010.02
1008.79
1006.47
1004.69
1005.3
1003.87
1002.1
1002.71
1003.33
1002.35
1001.25
1000.94
1001.59
1001.67
1001.46
1003.21
1005.81
1006.99
1007.81
1009.04
1010.5
1009.7
1008.84
1009.48
1010.05
1009.85
1009.11
1009.29
1010.29
1009.82
1009.79
1011.65
1012.97
1013.45
1012.62
1012.63
1012.86
1011.67
1010.43
1009.91
1009.9
1008.65
1007.29
1005.51
1005.34
1004.27
1003.72
1005.5
1006.58
1006.09
1004.96
1003.59
1003.62
1003.77
1003.43
1005.56
1007.55
1008.78