1028.85
1027.96
1028.29
1028.52
1027.75
1026.82
1027.15
1027.61
1027.2
1026.16
1026.04
1026.36
1025.53
1024.82
1025.16
1025.52
1025.04
1024.22
1024.87
1025.59
1024.71
1024.3
1025.12
1024.86
1024.33
1023.6
1023.97
1024.16
1022.8
1022.5
1023.03
1023.47
1023.08
1022.3
1022.08
1022.18
1020.51
1019.42
1019.46
1019.62
1018.93
1018.28
1018.18
1018.45
1017.17
1016.17
1016.2
1016.34
1015.74
1015.13
1015.24
1015.35
1013.65
1012.6
1012.24
1011.94
1011.39
1010.83
1010.76
1009.86
1007.29
1007.2
1009.06
1010.16
1010.03
1009.82
1010.86
1011.6
1011.94
1013.45
1014.26
1014.96
1013.1
1012.5
1012.17
1009.79
1007.92
1006.73
1004.85
1001.19
995.407
990.109
992.279
993.874
995.895
999.699
1002.39
1004.08
1004.86
1005.93
1007.57
1005.96
1006.02
1007.87
1008.39
1008.22
1007.41
1006.78
1006.73
1005.76
1004.11
1003.75
1004.09
1005.67
1006.69
1009.2
1011.59
1011.44
1011.94
1012.36
1012.6
1010.71
1007.67
1006.19
1005.25
1003.01
1002.11
1002.97
1004.05
1003.53
1001.92
1005.58
1006.79
1005.34
1004.2
1004.97
1005.18
1005.8