1051.98
1050.58
1049.98
1049
1047.73
1046.27
1045.64
1045.4
1044.75
1043.88
1043.29
1043.72
1043.14
1043.18
1043.25
1043.33
1043.38
1042.85
1043.33
1043.9
1043.83
1043.93
1044.07
1044.56
1044.43
1044.57
1044.53
1044.55
1043.76
1043.05
1042.14
1041.35
1040.65
1038.81
1037.42
1036.33
1034.87
1033.46
1032.36
1031.47
1029.91
1028.41
1027.27
1026.96
1026.97
1027.17
1028.29
1029.28
1030.26
1030.77
1031.29
1032.09
1031.92
1031.23
1030.4
1029.99
1028.48
1027.01
1025.53
1024.13
1022.5
1020.7
1019.08
1017.91
1016.43
1015.32
1014.59
1015
1015.73
1016.81
1018.52
1019.72
1020.56
1021.86
1023.18
1023.34
1023.9
1024.08
1024.1
1023.42
1022.24
1020.91
1020.18
1018.28
1016.44
1015.14
1014.18
1012.85
1011.54
1010.57
1010.36
1009.3
1008.71
1008.27
1008.07
1007.38
1006.75
1006.23
1006.59
1006.3
1007.03
1007.09
1007.74
1008.29
1008.91
1010.18
1011.45
1012.54
1013.71
1014.83
1015.89
1017.11
1017.41
1018.28
1019.08
1019.52
1020.16
1020.97
1021.81
1022.3
1022.11
1022.31
1022.81
1022.74
1022.59
1023.32
1023.92
1024.14