1049.59
1049.3
1049.74
1049.17
1047.65
1046.94
1046.63
1046.54
1046.29
1045.55
1045.24
1044.83
1043.47
1042.64
1042.04
1041.63
1040.91
1039.89
1039.55
1039.07
1037.76
1037.8
1038.5
1039.59
1040.83
1041.67
1042.69
1042.81
1041.9
1041.54
1041.61
1041.53
1041.36
1040.67
1040.45
1039.78
1038.44
1037.31
1036.97
1036.47
1035.29
1034.12
1033.03
1031.73
1029.88
1028.26
1027.52
1026.7
1025.95
1024.9
1024.55
1024.3
1024.17
1025.18
1026.34
1027.19
1027.63
1027.35
1027.21
1026.44
1024.53
1023.05
1022.13
1020.98
1019.67
1018.36
1017.54
1015.95
1015.87
1015.95
1016.27
1016.17
1015.99
1016.38
1016.58
1015.94
1016.32
1016.63
1016.92
1016.6
1016.32
1015.95
1015.82
1014.11
1013.55
1012.8
1012.07
1011.39
1009.68
1009.19
1008
1006.49
1006.24
1006.18
1006.56
1007.51
1008.26
1009.67
1010.52
1010.56
1011.1
1011.64
1012.4
1012.85
1013.43
1014.94
1015.43
1015.61
1016.56
1017.92
1019.04
1019.9
1020.19
1021.22
1021.89
1021.68
1021.53
1022.65
1023.52
1023.8
1023.76
1024.25
1023.82
1022.7
1022.64
1022.9
1023.2
1023.67