1054.37
1053.91
1054.01
1053.2
1052.01
1051.22
1050.44
1050.05
1049.9
1048.59
1048.41
1047.28
1045.66
1044.45
1043.27
1042.26
1041.23
1039.88
1039.73
1039.5
1038.57
1038.88
1039.24
1039.55
1040.09
1039.91
1040.73
1040.78
1039.78
1039.57
1039.37
1038.67
1037.89
1036.7
1035.82
1034.27
1032.12
1030.46
1029.47
1028.91
1028.03
1026.95
1026.27
1024.97
1022.94
1021.55
1020.46
1019.52
1018.85
1018.56
1019.48
1020.04
1019.73
1020.42
1021.2
1021.91
1022.54
1022.41
1022.55
1021.51
1020.6
1020.21
1020.28
1020.08
1020
1019.73
1020.09
1019.45
1019.89
1020.19
1020.78
1021.29
1021.16
1021.89
1021.62
1020.63
1019.99
1019.45
1018.51
1017.22
1016.07
1014.58
1013.87
1012.71
1012.98
1012.33
1012.39
1012.15
1012.2
1011.98
1011.39
1010.64
1009.77
1008.57
1007.5
1005.87
1004.59
1004.36
1004.53
1005.55
1007.98
1010.11
1012.09
1013.39
1014.47
1016.03
1016.45
1016.26
1016.66
1017.37
1018.04
1018.4
1018.72
1020.2
1021.45
1022.34
1024.11
1026.02
1028.09
1029.33
1030.28
1031.96
1032.66
1032.41
1032.7
1033.46
1034.46
1035.22