1047.17
1047.04
1047.45
1047
1045.74
1044.87
1044.65
1044.62
1044.46
1043.13
1043.18
1042.69
1040.7
1039.79
1038.99
1037.98
1036.88
1035.1
1034.69
1033.75
1032.69
1033.34
1034.44
1036
1037.28
1037.92
1039.24
1039.32
1038.46
1038.39
1038.25
1038.33
1038.56
1038.45
1038.73
1038.48
1037.13
1036.33
1035.82
1035.38
1034.34
1033.12
1032.6
1031.78
1029.9
1028.74
1027.95
1027.41
1026.59
1025.32
1024.83
1024.23
1022.61
1022.06
1022.07
1022.21
1022.46
1022.35
1023.27
1023.27
1022.38
1021.86
1021.88
1021.28
1020.21
1018.84
1018.09
1014.86
1013.99
1012.93
1011.86
1010.17
1008.93
1008.38
1008.1
1007.81
1009.19
1010.31
1011.4
1012.4
1012.9
1013.6
1013.98
1012.24
1011.54
1010.15
1008.4
1006.45
1003.2
1000.35
998.079
995.06
994.112
994.508
996.235
999.107
1002.44
1006.47
1009.78
1011.96
1014.44
1016.28
1018.15
1019.41
1019.83
1021.02
1021.14
1020.77
1021.35
1022.67
1023.99
1024.17
1024.28
1025.12
1025.09
1024.1
1023.93
1025.07
1025.17
1024.69
1024.78
1024.22
1023.16
1021.64
1021.11
1021.11
1021.26
1021.16