1040.91
1041.34
1041.17
1039.95
1039.47
1040.18
1039.88
1039.41
1038.89
1037.74
1036.17
1035.53
1036.54
1038.88
1039.47
1039.89
1040.1
1040.04
1037.53
1036.04
1035.87
1035.98
1036.06
1035.78
1034.97
1034.75
1033.32
1030.91
1029.66
1030.02
1028.01
1027.03
1024.89
1024.13
1021.05
1017.68
1014.71
1013.12
1012.27
1012.01
1012.52
1013.76
1014.19
1012.89
1011.48
1011.71
1013.61
1016.45
1019.41
1022.26
1023.41
1023.66
1023.93
1023.43
1022.29
1021.17
1020.2
1020.3
1019.73
1018.04
1017.62
1017.48
1017.25
1017.02
1016.95
1017.43
1017.81
1019.99
1020.74
1021.46
1022.7
1024.48
1027.49
1029.81
1030.55
1032.8
1035.2
1036.3
1037.25
1038.65
1040.06
1038.87
1037.6
1038.5
1038.98
1037.55
1035.6
1033.27
1031.05
1027.54
1023.66
1021.03
1018.89
1017.07
1016.89
1018.06
1020.36
1021.38
1022.29
1024.45
1027.3
1028.05
1028.03
1026.05
1024.49
1023.22
1021.79
1021.03
1021.16
1020.74
1020.42
1019.74
1019.44
1018.29
1017.61
1017.87
1019.63
1021.52
1023.07
1025.1
1027.17
1027.51
1027.41
1028.72
1030.45
1030.16
1030.14
1029.76