1029.54
1030.56
1031.91
1031.59
1030.7
1031
1031.24
1030.45
1029.66
1029.74
1030.25
1029.67
1029.39
1029.63
1029.64
1028.86
1028.02
1028.05
1029.22
1028.49
1027.99
1029.09
1029.5
1028.73
1028.01
1028.49
1029.75
1029.22
1028.19
1029.54
1030.12
1030.16
1030.1
1030.91
1032.13
1031.52
1031.04
1032.26
1032.44
1031.75
1030.79
1030.3
1030.23
1028.19
1026.07
1025.85
1025.13
1024.08
1023.29
1023.63
1024.31
1023.49
1022.65
1024.01
1024.69
1024.32
1023.69
1023.27
1023.8
1022.14
1020.16
1019.57
1019.36
1018.66
1018.72
1019.95
1021.48
1020.69
1021.47
1021.19
1019.8
1018.12
1016.73
1017.14
1014.94
1012.68
1011.53
1010.2
1008.48
1006.94
1008.95
1011.73
1013
1014.07
1016.16
1017.42
1016.93
1015.98
1014.87
1013.25
1009.62
1006.37
1005
1004.68
1004.74
1005.87
1007.79
1010.09
1009.53
1008.36
1007.44
1007.43
1010.77
1012.04
1015.16
1017.18
1017.38
1016.85
1017.53
1017.63
1016.92
1016.5
1016.5
1017.21
1016.43
1014.62
1015.18
1015.15
1014.8
1015.3
1016.7
1019.02
1019.26
1019.69
1021.29
1022.14
1020.93
1020.79