1030.21
1030.59
1028.24
1028.45
1029.21
1029.25
1028.74
1028.55
1029.28
1029.21
1026.75
1026.64
1027.49
1027.71
1027.64
1027
1027.8
1027.91
1026.24
1026.07
1027.25
1027.6
1028.52
1028.31
1029.6
1028.72
1026.66
1025.2
1025.45
1022.9
1021.43
1017.5
1016.05
1014.48
1014.43
1017.33
1021.92
1023.18
1024.18
1023.4
1023.6
1022.44
1020.35
1020.62
1021.99
1022.45
1023.5
1024.15
1025.74
1025.46
1023.22
1023.42
1024.1
1023.81
1022.69
1021.36
1021.79
1020.76
1018.06
1016.86
1016.36
1015.35
1014.13
1012.5
1012.16
1011.63
1010.81
1016.22
1017.03
1018.4
1019.78
1022.2
1023.06
1022.67
1024.57
1026.92
1027.74
1028.3
1028.17
1029.1
1029.61
1026.36
1026.33
1026.97
1026.44
1026.13
1026.4
1027.64
1027.52
1025.7
1025.56
1027.19
1027.66
1027.77
1028.12
1029.13
1028.93
1027.02
1026.92
1027.71
1028.2
1027.95
1027.2
1027.79
1027.18
1024.46
1024.21
1025.25
1025.59
1025.14
1025.05
1026.03
1025.41
1023.87
1024.18
1025.53
1025.85
1026.02
1026.5
1027.66
1027.51
1025.98
1026.33
1027.2
1027.26
1026.89
1026.83
1027.84