1033.59
1033.58
1031.22
1032.53
1033.41
1033.59
1032.94
1032.2
1031.18
1029.65
1027.34
1025.87
1027.51
1026.98
1028
1028.85
1030.11
1033.02
1034.16
1034.81
1038.25
1039.27
1039.99
1040.7
1041.32
1041.35
1039.58
1038.19
1039.85
1037.69
1035.39
1033.79
1032.73
1030.94
1027.7
1027.85
1031.25
1030.42
1030.06
1029.95
1030.28
1029.56
1027.04
1028.33
1029.04
1032.2
1032.33
1030.47
1030.21
1028.31
1025.03
1026.74
1031.74
1031.7
1029.75
1028.18
1026.08
1024.25
1023.93
1025.82
1028.93
1030.99
1030.74
1031.89
1030.95
1029.88
1028.7
1032.25
1034.24
1034.23
1034.55
1036.36
1034.55
1031.94
1031.19
1033.33
1031.64
1033.48
1034.88
1034.87
1032.63
1030.06
1029.66
1031.2
1032.65
1033.54
1033.96
1034.43
1033.49
1031.24
1030.51
1031.96
1032.55
1032.7
1032.21
1032.54
1031.65
1030.68
1031.53
1032.78
1033.56
1033.73
1034.1
1033.99
1033.39
1031.66
1032.15
1033.25
1032.95
1033.65
1033.29
1032.94
1032.55
1031.93
1032.28
1033.35
1033.64
1033.41
1033.9
1034.09
1033.54
1032
1031.89
1032.72
1032.36
1031.37
1030.69
1030.26