1034.74
1035.16
1033.05
1032.57
1032.98
1032.76
1031.78
1030.93
1031.32
1030.88
1027.82
1026.94
1027.22
1027.3
1026.49
1025
1025.14
1025.22
1023.67
1024.54
1026.06
1026.29
1025.74
1025.06
1024.06
1023.33
1019.35
1019.61
1020.19
1019.52
1019.95
1020.88
1022.29
1021.82
1019.55
1019.64
1020.24
1020.15
1018.65
1017.46
1018.05
1018.75
1017.74
1018.91
1021.77
1023.7
1025.21
1026.26
1027.6
1027.23
1024.86
1023.73
1022.69
1021.42
1019.2
1016.82
1016.1
1014.61
1011.72
1011.15
1011.33
1012.16
1013.42
1013.86
1015.47
1016.11
1014.81
1017.8
1019.99
1021.77
1023.38
1025.83
1027.52
1027.37
1028.77
1030.53
1031.36
1031.75
1031.02
1031.52
1031.52
1028.47
1028.33
1028.93
1029.21
1029.53
1030.31
1032.23
1032.49
1030.95
1031.09
1032.52
1032.89
1032.89
1032.97
1033.4
1032.94
1031.02
1030.42
1031.42
1032.04
1032.42
1032.62
1033.59
1033.22
1031.29
1030.7
1030.89
1030.91
1030.59
1030.36
1031.27
1030.84
1029.13
1028.98
1029.81
1030.01
1029.81
1030.02
1031.3
1031.11
1029.68
1029.89
1031.03
1031.48
1031.56
1031.85
1033.14