1040.32
1039.33
1035.92
1034.59
1035.08
1034.76
1033.37
1032.24
1032.62
1031.21
1027.24
1025.81
1026.08
1025.9
1025.07
1024.36
1025.08
1025.48
1022.44
1021.95
1023.01
1023.2
1022.84
1021.9
1022.83
1022.32
1019.62
1020.33
1022.09
1024.2
1025.52
1026.46
1028.2
1028.65
1025.13
1023.3
1023.87
1023.34
1022.5
1021.51
1022.42
1022.52
1019.82
1020.17
1022.49
1024.12
1025.04
1024.87
1025.86
1025.77
1023.26
1021.7
1021.76
1021.06
1019.34
1018.37
1018.21
1017.73
1014.08
1012.73
1014.91
1016.08
1017.28
1018.91
1022.34
1024.74
1023.28
1026.02
1028.75
1030.4
1031.64
1033.89
1034.84
1032
1031.1
1032.68
1033.02
1031.82
1031.2
1030.13
1028.82
1025.25
1023.82
1025.46
1026.76
1027.29
1028.45
1031.17
1031.89
1029.15
1028.06
1029.98
1030.86
1030.99
1030.71
1031.36
1029.86
1025.98
1024.17
1026.23
1028.19
1029.7
1031.02
1033.3
1034.14
1032.38
1032.37
1034.26
1034.95
1034.72
1034.6
1035.64
1034.54
1030.37
1028.33
1028.45
1028.4
1027.33
1027.4
1029.06
1029.72
1028.44
1029.98
1032.37
1034.32
1035.27
1035.29
1036.97