1030.86
1031.97
1027.9
1025.99
1026.86
1028.12
1027.28
1025.61
1025.54
1025.81
1021.72
1019.58
1021.2
1022.54
1022.84
1022.19
1022.68
1023.55
1018.87
1016.13
1016.68
1016.4
1014.83
1012.93
1013.75
1016.34
1016.29
1017.69
1021.56
1023.89
1024.73
1025.29
1028.34
1030.5
1027.89
1026.49
1027.31
1027.79
1025.79
1023.48
1023.28
1023.65
1019.82
1017.79
1019.56
1020.29
1019.22
1018.3
1019.32
1021.1
1019.18
1017.8
1020.57
1022.92
1023
1022.97
1024.48
1025.77
1023.33
1021.85
1024.5
1025.35
1024.64
1023.53
1024.29
1024.03
1019.86
1018.65
1019.85
1019.62
1019.04
1020.56
1022.34
1020.64
1020.51
1022.52
1024.51
1024.51
1024.16
1025.5
1026.84
1024.31
1023.45
1025.21
1027.24
1027.14
1026.49
1027.81
1029
1025.84
1023.81
1025.92
1028.04
1028.01
1027
1027.7
1028.03
1023.94
1021.59
1023.36
1024.77
1024.57
1024.07
1025.54
1026.82
1024.74
1023.48
1025.78
1027.33
1026.96
1025.94
1026.94
1027.28
1023.37
1021.2
1021.65
1023.28
1022.31
1020.8
1021.92
1024.31
1023.34
1023.1
1025.11
1027.07
1027.3
1026.69
1028.45