1037.22
1037.01
1034.28
1034.57
1034.83
1035.28
1034.18
1032.49
1033.83
1033.21
1030.19
1029.65
1030.34
1030.26
1030.11
1028.08
1028.76
1028.57
1025.71
1025.36
1026.33
1026.06
1025.18
1023.57
1024.32
1023.66
1020.88
1019.03
1019.45
1018.68
1019.4
1020.78
1023.81
1026
1025.54
1026.21
1029.9
1030.11
1029.23
1028.12
1029.26
1028.54
1025.48
1024.83
1025.93
1025.43
1024.58
1023.75
1024.11
1023.62
1021.45
1021.15
1021.95
1021.46
1020.57
1020.07
1021.53
1021.61
1019.45
1020
1021.08
1021.4
1020.3
1020.38
1021.26
1020.86
1018.89
1024.59
1026.11
1026.93
1027.79
1030.23
1030.75
1028.84
1030.07
1031.9
1032.05
1032.3
1031.79
1032.38
1032.03
1028.75
1027.77
1028.84
1028.37
1027.93
1027.71
1029.2
1029.57
1027.28
1027.15
1028.77
1029.39
1029.37
1028.97
1030.5
1030.19
1027.93
1027.21
1028.06
1027.98
1026.15
1025.04
1025.59
1024.68
1022.02
1023.46
1028.06
1030.75
1031.97
1032.24
1034.37
1034.4
1031.88
1031.55
1032.29
1032.15
1030.93
1030.43
1030.61
1029.35
1025.81
1025.08
1026.28
1025.66
1024.39
1024.27
1028.03