1021
1021.87
1020.72
1019.88
1021.02
1022.57
1021.17
1020.07
1021.15
1021.72
1021.01
1020.05
1021.73
1023.22
1021.81
1020.41
1021.28
1022.93
1022.32
1021.3
1022.7
1023.68
1021.59
1019.9
1020.41
1021.29
1020.23
1018.64
1019.38
1020.36
1018.3
1016.19
1016.79
1017.68
1016.65
1015.29
1016.27
1017.88
1016.83
1015.42
1016.76
1017.72
1017.74
1017.64
1018.84
1020.53
1019.44
1018.26
1019.94
1020.81
1020.8
1020.8
1022.23
1023.67
1022.07
1020.83
1021.81
1022.39
1021.76
1021.27
1022.38
1023.35
1021.87
1019.95
1020.4
1020.7
1019.95
1018.74
1020.05
1018.17
1016.23
1017.33
1018.02
1017.98
1016.89
1018.5
1019.83
1017.74
1017.13
1018.68
1020.01
1019.65
1018.99
1019.88
1021.12
1019.48
1017.96
1018.35
1018.95
1017.23
1016.07
1016.88
1017.65
1015.56
1013.39
1014.53
1015.36
1014.23
1012.39
1013.78
1015.41
1013.09
1012.11
1013.94
1015.19
1014.04
1013.04
1015.45
1017.87
1016.52
1015.28
1017.46
1019.12
1018.41
1017.92
1019.73
1021.19
1020.11
1018.54
1019.16
1019.03
1017.49
1015.85
1016.62
1017.23
1014.61
1012.39
1013.46