1046.07
1046.65
1045.95
1044.96
1044.6
1043.6
1041.48
1039.94
1039.78
1039.44
1038.38
1036.58
1035.8
1034.46
1032.55
1030.84
1031.1
1031.53
1031.45
1031.42
1032
1032.95
1032.57
1031.86
1032.83
1033.39
1033.24
1033.35
1033.71
1033.79
1033.05
1032.52
1033.2
1033.97
1034.77
1035.8
1036.91
1038.52
1038.84
1039
1039.95
1040.01
1039.44
1038.57
1036.97
1035.91
1033.73
1031.99
1032.28
1032.15
1032.03
1031.57
1031.21
1030.52
1029.08
1028.05
1028.66
1028.46
1027.9
1027.15
1026.4
1025.18
1023.55
1022.2
1022.26
1021.78
1020.72
1016.55
1013.9
1010.97
1008.06
1004.82
1001.91
998.697
995.424
991.844
988.905
986.141
984.26
983.943
985.372
986.627
989.065
991.523
996.553
1000.25
1004.13
1007.02
1009.4
1010.8
1010.04
1010.82
1011.78
1011.44
1010.4
1010.68
1009.73
1008.74
1006.86
1006.26
1005.95
1005.64
1004.14
1004.09
1003.31
1002.9
1001.17
999.552
998.473
996.826
994.43
991.937
989.81
989.152
990.903
992.721
994.497
995.175
994.12
991.749
989.997
988.231
986.258
985.01
985.431
985.009
984.709
985.41